Indicators

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1790	0.1930	0.1775	0.1792	31,683	-0.00(-1.05%)
Apr 27, 2018	0.1788	0.1840	0.1769	0.1811	41,321	-0.00(-1.58%)
Apr 26, 2018	0.1811	0.1840	0.1691	0.1840	69,729	+0.02(+11.58%)
Apr 25, 2018	0.1800	0.1800	0.1649	0.1649	24,727	-0.01(-7.31%)
Apr 24, 2018	0.1895	0.1960	0.1779	0.1779	12,810	-0.02(-9.70%)
Apr 23, 2018	0.1815	0.2010	0.1815	0.1970	71,679	+0.02(+13.15%)
Apr 20, 2018	0.1832	0.1900	0.1720	0.1741	60,687	-0.01(-4.76%)
Apr 19, 2018	0.1790	0.1829	0.1559	0.1828	66,532	+0.03(+16.14%)
Apr 16, 2018		0.1574	0.1574	0.1574	0	+0.01(+5.64%)
Apr 13, 2018	0.1533	0.1533	0.1490	0.1490	5,850	+0.02(+19.01%)
Apr 12, 2018	0.1240	0.1252	0.1180	0.1252	21,235	+0.00(+3.13%)
Apr 04, 2018		0.1214	0.1214	0.1214	0	+0.02(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.