Indicators

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED

Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0875	0.0875	0.0875	0	+0.01(+10.76%)
Apr 26, 2019		0.0790	0.0790	0.0790	0	+0.02(+27.21%)
Apr 24, 2019		0.0621	0.0621	0.0621	0	-0.00(-4.46%)
Apr 23, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+6.56%)
Apr 22, 2019	0.0500	0.0610	0.0500	0.0610	3,300	+0.00(+8.35%)
Apr 16, 2019		0.0563	0.0563	0.0563	0	+0.00(+6.03%)
Apr 15, 2019	0.0531	0.0531	0.0531	0.0531	1,415	-0.01(-19.30%)
Apr 12, 2019	0.0513	0.0658	0.0510	0.0658	12,600	+0.01(+26.30%)
Apr 11, 2019	0.0521	0.0521	0.0521	0.0521	100,000	+0.00(+2.16%)
Apr 10, 2019	0.0650	0.0650	0.0510	0.0510	105,742	-0.01(-16.67%)
Apr 08, 2019		0.0612	0.0612	0.0612	0	+0.01(+15.47%)
Apr 05, 2019	0.0571	0.0571	0.0530	0.0530	25,300	-0.01(-11.52%)
Apr 04, 2019	0.0599	0.0599	0.0599	0.0599	1,500	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.