Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+6.76%)
Apr 28, 2020 0.0276 0.0312 0.0276 0.0281 111,500 -0.01(-19.48%)
Apr 27, 2020 0.0363 0.0363 0.0349 0.0349 12,760 +0.00(+5.12%)
Apr 24, 2020 0.0270 0.0365 0.0270 0.0332 178,500 +0.01(+27.20%)
Apr 23, 2020 0.0261 0.0261 0.0261 0.0261 45,000 -0.00(-13.00%)
Apr 22, 2020 0.0330 0.0330 0.0280 0.0300 419,350 -0.01(-14.29%)
Apr 21, 2020 0.0322 0.0350 0.0322 0.0350 69,728 +0.00(+9.38%)
Apr 20, 2020 0.0430 0.0430 0.0298 0.0320 130,197 -0.00(-13.51%)
Apr 17, 2020 0.0315 0.0377 0.0315 0.0370 45,700 -0.00(-1.07%)
Apr 16, 2020 0.0328 0.0374 0.0305 0.0374 457,100 -0.00(-7.43%)
Apr 15, 2020 0.0390 0.0405 0.0326 0.0404 43,401 +0.00(+4.94%)
Apr 14, 2020 0.0418 0.0433 0.0330 0.0385 57,827 -0.00(-4.23%)
Apr 13, 2020 0.0363 0.0456 0.0363 0.0402 43,482 -0.00(-2.66%)
Apr 09, 2020 0.0368 0.0426 0.0368 0.0413 14,200 -0.00(-2.13%)
Apr 08, 2020 0.0360 0.0422 0.0360 0.0422 37,645 +0.00(+5.50%)
Apr 07, 2020 0.0528 0.0528 0.0380 0.0400 89,500 -0.01(-14.89%)
Apr 06, 2020 0.0350 0.0529 0.0350 0.0470 112,937 +0.01(+34.29%)
Apr 03, 2020 0.0267 0.0439 0.0267 0.0350 135,000 +0.01(+35.66%)
Apr 02, 2020 0.0072 0.0258 0.0072 0.0258 1,058,291 +0.02(+268.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.