Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2454	0.2490	0.2152	0.2240	35,500	-0.02(-10.04%)
Apr 27, 2018	0.2401	0.2490	0.2401	0.2490	20,200	-0.00(-1.87%)
Apr 26, 2018	0.2680	0.2690	0.2460	0.2537	12,660	-0.00(-1.46%)
Apr 25, 2018	0.2500	0.2600	0.2500	0.2575	19,180	+0.00(+0.98%)
Apr 23, 2018		0.2550	0.2550	0.2550	0	-0.02(-5.90%)
Apr 20, 2018	0.2740	0.2740	0.2710	0.2710	1,690	+0.01(+2.38%)
Apr 19, 2018	0.2510	0.2650	0.2510	0.2647	17,700	-0.00(-0.94%)
Apr 18, 2018	0.2672	0.2672	0.2672	0.2672	1,000	-0.01(-5.08%)
Apr 17, 2018	0.2885	0.2930	0.2529	0.2815	30,701	-0.02(-5.06%)
Apr 16, 2018	0.2908	0.3000	0.2908	0.2965	61,500	+0.01(+1.89%)
Apr 13, 2018	0.2988	0.2988	0.2890	0.2910	50,200	+0.00(+1.08%)
Apr 12, 2018	0.2974	0.2974	0.2879	0.2879	6,609	+0.01(+3.67%)
Apr 11, 2018	0.2738	0.2777	0.2738	0.2777	1,420	-0.01(-4.24%)
Apr 10, 2018	0.3000	0.3037	0.2900	0.2900	14,011	-0.00(-1.06%)
Apr 09, 2018	0.2928	0.2931	0.2928	0.2931	3,000	+0.00(+0.34%)
Apr 06, 2018	0.2814	0.2940	0.2814	0.2921	5,967	+0.01(+4.32%)
Apr 05, 2018	0.2900	0.2900	0.2800	0.2800	11,500	-0.00(-1.75%)
Apr 04, 2018	0.2850	0.2999	0.2829	0.2850	23,600	-0.00(-0.04%)
Apr 03, 2018	0.2616	0.2851	0.2560	0.2851	8,500	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.