Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.565 +0.045 (+0.69%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.450	4.530	4.450	4.530	3,835	-0.07(-1.52%)
Apr 26, 2018		4.600	4.600	4.600	54	+0.10(+2.22%)
Apr 25, 2018	4.550	4.565	4.500	4.500	3,600	-0.19(-4.05%)
Apr 24, 2018	4.600	4.700	4.600	4.690	35,075	+0.24(+5.39%)
Apr 23, 2018	4.450	4.450	4.450	4.450	510	+0.05(+1.14%)
Apr 20, 2018	4.375	4.450	4.375	4.400	7,071	+0.00(+0.00%)
Apr 19, 2018	4.500	4.500	4.400	4.400	15,220	+0.09(+2.09%)
Apr 18, 2018	4.350	4.350	4.310	4.310	6,413	+0.11(+2.62%)
Apr 17, 2018	4.250	4.250	4.200	4.200	8,401	-0.07(-1.64%)
Apr 16, 2018	4.270	4.270	4.270	4.270	500	+0.02(+0.47%)
Apr 13, 2018	4.300	4.300	4.250	4.250	9,592	+0.04(+1.02%)
Apr 12, 2018	4.280	4.280	4.200	4.207	6,730	-0.22(-5.03%)
Apr 11, 2018	4.380	4.430	4.380	4.430	8,197	+0.02(+0.45%)
Apr 10, 2018	4.500	4.500	4.410	4.410	2,372	-0.08(-1.78%)
Apr 09, 2018	4.450	4.490	4.400	4.490	2,703	+0.07(+1.58%)
Apr 06, 2018	4.410	4.420	4.410	4.420	2,188	-0.13(-2.86%)
Apr 05, 2018	4.480	4.550	4.480	4.550	1,220	+0.05(+1.11%)
Apr 04, 2018	4.400	4.500	4.400	4.500	14,450	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.