Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.09 33.16 32.72 32.77 7,600 -0.66(-1.97%)
Apr 29, 2021 33.08 33.43 32.99 33.43 3,519 -0.28(-0.83%)
Apr 28, 2021 34.06 34.06 33.51 33.71 5,839 +0.02(+0.06%)
Apr 27, 2021 33.33 33.77 33.30 33.69 11,402 -0.31(-0.91%)
Apr 26, 2021 33.80 34.10 33.80 34.00 11,008 +0.67(+2.01%)
Apr 23, 2021 32.80 33.42 32.79 33.33 9,500 +0.70(+2.16%)
Apr 22, 2021 33.66 33.66 32.55 32.62 11,558 -1.10(-3.28%)
Apr 21, 2021 33.52 33.73 33.06 33.73 16,241 +0.66(+2.00%)
Apr 20, 2021 33.54 33.54 32.75 33.07 5,906 -0.47(-1.40%)
Apr 19, 2021 34.18 34.61 33.43 33.54 32,161 -1.64(-4.66%)
Apr 16, 2021 35.00 35.18 34.66 35.18 10,400 +1.00(+2.91%)
Apr 15, 2021 34.34 34.59 34.00 34.18 19,268 -0.41(-1.17%)
Apr 14, 2021 34.71 34.71 34.35 34.59 14,411 -1.39(-3.86%)
Apr 13, 2021 34.29 35.98 34.20 35.98 28,322 +2.23(+6.61%)
Apr 12, 2021 34.33 34.33 33.67 33.75 8,386 +0.30(+0.90%)
Apr 09, 2021 33.10 33.45 33.10 33.45 7,100 +0.18(+0.54%)
Apr 08, 2021 33.53 34.00 33.08 33.27 9,825 -1.00(-2.93%)
Apr 07, 2021 34.25 34.56 34.00 34.27 68,649 -0.26(-0.74%)
Apr 06, 2021 34.74 34.74 34.39 34.53 38,419 -0.32(-0.92%)
Apr 05, 2021 34.40 34.85 34.00 34.85 12,242 +0.87(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.