Indicators

Covestro Ag ADR (OP: COVTY )

26.79 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.73	21.78	21.35	21.35	41,107	-0.34(-1.55%)
Apr 28, 2022	21.70	21.77	21.32	21.69	75,382	+0.49(+2.32%)
Apr 27, 2022	21.20	21.45	20.99	21.20	77,965	+0.02(+0.07%)
Apr 26, 2022	22.03	22.03	21.16	21.18	109,844	-1.11(-4.98%)
Apr 25, 2022	22.23	22.45	22.00	22.29	53,582	-0.12(-0.54%)
Apr 22, 2022	22.64	22.64	22.37	22.41	52,962	-2.34(-9.44%)
Apr 21, 2022	25.52	25.52	24.59	24.75	38,970	+0.21(+0.86%)
Apr 20, 2022	24.70	24.76	24.49	24.54	62,058	+0.05(+0.22%)
Apr 19, 2022	23.82	24.48	23.77	24.48	241,190	+1.48(+6.43%)
Apr 18, 2022	24.00	24.03	23.00	23.00	56,863	-0.48(-2.04%)
Apr 14, 2022	23.49	23.59	23.32	23.48	50,007	+0.17(+0.73%)
Apr 13, 2022	22.82	23.37	22.77	23.31	98,653	-0.09(-0.38%)
Apr 12, 2022	23.78	24.20	23.35	23.40	102,088	+0.06(+0.26%)
Apr 11, 2022	23.44	23.86	23.32	23.34	64,609	-0.44(-1.85%)
Apr 08, 2022	23.92	23.98	23.76	23.78	76,010	-0.14(-0.59%)
Apr 07, 2022	24.12	24.18	23.66	23.92	114,489	-0.14(-0.58%)
Apr 06, 2022	24.16	24.18	23.85	24.06	35,242	-0.71(-2.87%)
Apr 05, 2022	24.96	24.98	24.64	24.77	66,053	-0.65(-2.56%)
Apr 04, 2022	25.33	25.59	25.26	25.42	75,453	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.