Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0043	0.0043	0.0040	0.0040	62,701	-0.00(-4.76%)
Apr 28, 2022	0.0044	0.0044	0.0036	0.0042	49,319	+0.00(+20.00%)
Apr 27, 2022	0.0045	0.0045	0.0035	0.0035	318,651	-0.00(-20.45%)
Apr 26, 2022	0.0044	0.0044	0.0044	0.0044	7,500	-0.00(-8.33%)
Apr 25, 2022	0.0048	0.0048	0.0048	0.0048	7,793	+0.00(+0.00%)
Apr 22, 2022	0.0047	0.0048	0.0045	0.0048	129,799	+0.00(+4.35%)
Apr 21, 2022	0.0046	0.0046	0.0046	0.0046	729,406	+0.00(+0.00%)
Apr 19, 2022				0.0046	120	-0.00(-2.13%)
Apr 18, 2022	0.0051	0.0053	0.0045	0.0047	994,039	-0.00(-7.84%)
Apr 14, 2022	0.0051	0.0051	0.0051	0.0051	95,000	-0.00(-15.00%)
Apr 13, 2022	0.0052	0.0060	0.0051	0.0060	85,244	+0.00(+15.38%)
Apr 12, 2022	0.0053	0.0053	0.0052	0.0052	42,200	-0.00(-13.33%)
Apr 11, 2022	0.0055	0.0060	0.0052	0.0060	1,048,123	+0.00(+9.09%)
Apr 08, 2022	0.0055	0.0055	0.0052	0.0055	456,801	+0.00(+5.77%)
Apr 07, 2022	0.0062	0.0062	0.0052	0.0052	134,000	-0.00(-13.33%)
Apr 06, 2022	0.0050	0.0060	0.0050	0.0060	805,669	+0.00(+17.65%)
Apr 05, 2022	0.0052	0.0052	0.0050	0.0051	942,000	-0.00(-5.56%)
Apr 04, 2022	0.0055	0.0055	0.0043	0.0054	113,795	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.