Indicators

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.481	1.610	1.480	1.610	3,600	-0.04(-2.42%)
Apr 27, 2012	1.650	1.650	1.650	1.650	1,000	+0.10(+6.45%)
Apr 26, 2012	1.500	1.550	1.500	1.550	128,800	+0.05(+3.33%)
Apr 25, 2012	1.460	1.500	1.460	1.500	5,500	-0.03(-1.96%)
Apr 24, 2012	1.538	1.548	1.530	1.530	3,000	+0.03(+1.80%)
Apr 23, 2012	1.620	1.620	1.460	1.503	15,800	-0.10(-6.18%)
Apr 20, 2012	1.620	1.622	1.601	1.602	6,700	-0.03(-1.84%)
Apr 19, 2012	1.632	1.632	1.610	1.632	1,190	-0.07(-4.00%)
Apr 18, 2012	1.670	1.700	1.670	1.700	5,490	+0.02(+1.19%)
Apr 17, 2012	1.660	1.710	1.660	1.680	4,380	-0.12(-6.67%)
Apr 16, 2012	1.790	1.812	1.790	1.800	5,000	-0.01(-0.44%)
Apr 12, 2012		1.808	1.808	1.808	0	+0.04(+2.15%)
Apr 11, 2012	1.770	1.770	1.770	1.770	800	+0.00(+0.00%)
Apr 10, 2012	1.770	1.770	1.770	1.770	5,500	-0.02(-1.12%)
Apr 09, 2012	1.740	1.900	1.740	1.790	6,150	-0.05(-2.72%)
Apr 05, 2012	1.802	1.840	1.802	1.840	600	-0.01(-0.54%)
Apr 03, 2012		1.850	1.850	1.850	0	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.