Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.9500 0.9500 0.9500 25 +0.00(+0.00%)
Apr 26, 2018 0.9500 0.9500 0.9500 0.9500 100 -0.00(-0.01%)
Apr 23, 2018 0.9501 0.9501 0.9501 0 +0.00(+0.01%)
Apr 18, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 13, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 12, 2018 0.9500 0.9500 0.9500 0.9500 1,077 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 09, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 06, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Apr 05, 2018 1.000 1.000 0.9500 0.9500 300 -0.05(-5.00%)
Apr 04, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 03, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.