Indicators

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2491	0.2507	0.2491	0.2507	1,200	-0.01(-4.06%)
Apr 27, 2023	0.2631	0.2820	0.2606	0.2613	10,453	-0.00(-1.58%)
Apr 25, 2023				0.2655	19	+0.01(+2.12%)
Apr 24, 2023	0.2550	0.2600	0.2420	0.2600	55,981	+0.01(+1.96%)
Apr 21, 2023	0.2550	0.2550	0.2550	0.2550	5,690	+0.02(+7.64%)
Apr 19, 2023				0.2369	50	+0.02(+8.27%)
Apr 18, 2023	0.2040	0.2188	0.2040	0.2188	34,249	-0.00(-1.40%)
Apr 17, 2023	0.2185	0.2219	0.2100	0.2219	56,970	+0.00(+0.86%)
Apr 14, 2023	0.2198	0.2200	0.2198	0.2200	1,750	+0.00(+0.00%)
Apr 13, 2023	0.2301	0.2301	0.2200	0.2200	2,171	+0.00(+0.00%)
Apr 11, 2023				0.2200	0	-0.01(-3.47%)
Apr 10, 2023	0.2204	0.2279	0.2204	0.2279	5,035	+0.02(+8.52%)
Apr 06, 2023	0.2346	0.2346	0.2100	0.2100	150,058	-0.02(-9.44%)
Apr 05, 2023	0.2258	0.2319	0.2258	0.2319	2,575	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.