Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.09	44.09	44.09	44.09	100	-0.32(-0.72%)
Apr 29, 2021		44.41	44.41	44.41	143	+0.00(+0.00%)
Apr 28, 2021	44.41	44.41	44.41	44.41	109	+1.56(+3.64%)
Apr 27, 2021	41.83	44.50	41.83	42.85	574	-1.68(-3.78%)
Apr 26, 2021	44.53	44.53	44.53	44.53	127	-0.01(-0.02%)
Apr 23, 2021		44.54	44.54	44.54	201	+0.00(+0.00%)
Apr 22, 2021		44.54	44.54	44.54	140	+0.00(+0.00%)
Apr 21, 2021	44.52	44.54	44.51	44.54	1,898	-0.32(-0.71%)
Apr 20, 2021	43.03	44.86	43.03	44.86	25,820	-0.14(-0.31%)
Apr 19, 2021		45.00	45.00	45.00	40	+0.00(+0.00%)
Apr 16, 2021		45.00	45.00	45.00	159	+0.00(+0.00%)
Apr 15, 2021	43.70	45.00	43.70	45.00	523	-2.07(-4.40%)
Apr 13, 2021		47.07	47.07	47.07	0	+0.00(+0.00%)
Apr 12, 2021		47.07	47.07	47.07	86	+0.00(+0.00%)
Apr 09, 2021	47.07	47.07	47.07	47.07	200	+3.07(+6.98%)
Apr 08, 2021	44.00	44.00	44.00	44.00	233	+0.50(+1.15%)
Apr 07, 2021	43.50	43.50	43.50	43.50	208	+1.76(+4.22%)
Apr 06, 2021		41.74	41.74	41.74	183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.