Indicators

Zte Corp (OP: ZTCOY )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.020	4.195	4.020	4.150	10,318	-0.20(-4.60%)
Apr 28, 2022	4.235	4.390	4.090	4.350	5,531	+0.11(+2.72%)
Apr 27, 2022	4.040	4.320	4.040	4.235	33,707	+0.34(+8.59%)
Apr 26, 2022	3.850	3.900	3.850	3.900	2,258	-0.04(-0.89%)
Apr 25, 2022	3.760	3.935	3.760	3.935	2,448	-0.16(-4.02%)
Apr 22, 2022	3.930	4.155	3.930	4.100	6,027	+0.23(+5.94%)
Apr 21, 2022	4.220	4.220	3.860	3.870	4,527	-0.15(-3.73%)
Apr 20, 2022	4.130	4.130	4.020	4.020	3,578	-0.03(-0.74%)
Apr 19, 2022	3.990	4.150	3.900	4.050	53,028	+0.15(+3.98%)
Apr 18, 2022	3.875	3.930	3.860	3.895	14,439	-0.03(-0.76%)
Apr 14, 2022	4.260	4.260	3.880	3.925	30,623	+0.18(+4.95%)
Apr 13, 2022	3.810	3.810	3.740	3.740	1,367	-0.04(-1.06%)
Apr 12, 2022	3.730	3.810	3.730	3.780	4,113	-0.06(-1.56%)
Apr 11, 2022	3.900	3.900	3.740	3.840	2,788	-0.12(-3.03%)
Apr 08, 2022	3.950	3.980	3.930	3.960	3,475	-0.05(-1.37%)
Apr 07, 2022	4.000	4.020	3.950	4.015	4,792	+0.02(+0.62%)
Apr 06, 2022	4.005	4.030	3.970	3.990	3,642	-0.09(-2.20%)
Apr 05, 2022	4.100	4.100	4.020	4.080	4,023	-0.09(-2.16%)
Apr 04, 2022	4.240	4.240	4.140	4.170	15,988	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.