Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

46.60 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.17	123.50	118.54	118.54	6,874	-3.33(-2.73%)
Apr 28, 2022	115.25	121.95	115.25	121.87	13,603	-0.40(-0.33%)
Apr 27, 2022	123.95	123.97	120.80	122.27	11,039	-0.23(-0.19%)
Apr 26, 2022	121.58	129.08	121.50	122.50	7,265	-3.18(-2.53%)
Apr 25, 2022	125.27	129.35	124.27	125.68	16,291	+0.66(+0.53%)
Apr 22, 2022	123.05	130.74	123.05	125.02	5,068	-2.21(-1.74%)
Apr 21, 2022	126.08	133.25	126.08	127.23	7,109	-2.08(-1.61%)
Apr 20, 2022	127.57	130.24	127.57	129.31	5,972	+3.18(+2.52%)
Apr 19, 2022	125.69	126.13	120.08	126.13	25,616	+2.64(+2.14%)
Apr 18, 2022	124.94	124.94	121.19	123.49	14,968	+1.55(+1.27%)
Apr 14, 2022	123.88	128.75	119.00	121.94	7,989	-2.89(-2.32%)
Apr 13, 2022	125.28	125.28	125.28	124.83	10,195	+1.83(+1.49%)
Apr 12, 2022	121.20	125.38	119.40	123.00	9,045	-1.45(-1.17%)
Apr 11, 2022	127.92	127.92	121.55	124.45	17,677	-1.29(-1.03%)
Apr 08, 2022	128.80	128.80	122.10	125.74	7,574	-3.45(-2.67%)
Apr 07, 2022	128.95	131.25	126.33	129.19	9,286	-4.83(-3.60%)
Apr 06, 2022	133.00	135.33	129.99	134.02	12,976	-1.81(-1.33%)
Apr 05, 2022	141.70	141.70	134.50	135.83	7,279	-1.80(-1.31%)
Apr 04, 2022	132.51	138.50	132.51	137.63	7,963	+2.74(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.