Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

46.57 -0.58 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.23	140.45	136.23	138.91	2,156	-0.79(-0.57%)
Apr 27, 2023	144.25	144.25	136.99	139.70	19,910	+2.85(+2.08%)
Apr 26, 2023	135.51	138.69	135.51	136.85	19,476	+0.32(+0.23%)
Apr 25, 2023	140.21	140.21	136.28	136.53	27,538	-0.92(-0.67%)
Apr 24, 2023	137.02	138.79	136.37	137.45	61,489	+0.59(+0.43%)
Apr 21, 2023	135.46	137.53	135.32	136.86	33,617	-0.41(-0.30%)
Apr 20, 2023	140.30	140.30	136.76	137.28	35,607	-1.49(-1.07%)
Apr 19, 2023	137.02	143.16	134.50	138.76	4,357	-2.35(-1.67%)
Apr 18, 2023	140.35	141.76	140.28	141.12	2,473	+0.14(+0.10%)
Apr 17, 2023	138.52	141.41	138.52	140.98	6,486	+1.85(+1.33%)
Apr 14, 2023	139.81	140.17	138.40	139.12	3,863	-2.56(-1.80%)
Apr 13, 2023	138.79	141.69	138.79	141.68	2,565	+2.25(+1.61%)
Apr 12, 2023	138.79	141.65	138.79	139.43	4,567	-1.11(-0.79%)
Apr 11, 2023	142.03	142.03	138.03	140.54	4,567	+0.84(+0.60%)
Apr 10, 2023	139.55	139.93	138.50	139.70	3,801	-3.54(-2.47%)
Apr 06, 2023	141.03	143.26	141.03	143.24	1,823	-1.88(-1.30%)
Apr 05, 2023	142.99	147.11	142.71	145.12	8,078	-3.72(-2.50%)
Apr 04, 2023	147.73	148.85	144.38	148.85	1,690	+2.95(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.