Indicators

Bhp Group Limited (OP: BHPLF )

28.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		22.96	22.96	22.96	269,860	-1.22(-5.05%)
Apr 26, 2018	24.18	24.18	24.18	24.18	200,366	+0.87(+3.73%)
Apr 24, 2018		23.31	23.31	23.31	0	-0.39(-1.66%)
Apr 23, 2018	23.70	23.70	23.70	23.70	556,780	+0.21(+0.90%)
Apr 20, 2018	23.84	23.85	23.49	23.49	526,456	-0.64(-2.63%)
Apr 19, 2018	24.07	24.17	24.07	24.12	756,054	-0.05(-0.22%)
Apr 18, 2018	24.18	24.18	24.18	24.18	2,898,946	+1.10(+4.76%)
Apr 16, 2018		23.08	23.08	23.08	20,000	-0.42(-1.79%)
Apr 13, 2018	23.38	23.50	23.38	23.50	96,201	+1.52(+6.92%)
Apr 10, 2018		21.98	21.98	21.98	248,220	+0.23(+1.03%)
Apr 09, 2018	21.74	21.75	21.74	21.75	540,000	-0.17(-0.76%)
Apr 06, 2018	21.96	21.96	21.91	21.92	450,800	-0.28(-1.25%)
Apr 05, 2018	22.21	22.21	22.20	22.20	309,728	+0.85(+3.98%)
Apr 04, 2018	21.57	21.57	21.35	21.35	196,685	-0.74(-3.37%)
Apr 03, 2018	21.60	22.09	21.60	22.09	250,289	+0.62(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.