Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.26 +0.67 (+4.58%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.30	14.30	14.30	14.30	0	+0.05(+0.35%)
Apr 27, 2006	14.25	14.60	14.15	14.25	1,884	+0.40(+2.89%)
Apr 26, 2006	13.85	14.10	13.80	13.85	9,577	-0.20(-1.42%)
Apr 25, 2006	14.05	14.00	13.65	14.05	83,427	+0.00(+0.00%)
Apr 24, 2006	14.05	14.25	14.00	14.05	79,071	+0.00(+0.00%)
Apr 21, 2006	14.00	14.15	14.05	14.05	23,055	+0.05(+0.36%)
Apr 20, 2006	13.55	14.20	14.00	14.00	22,156	+0.45(+3.32%)
Apr 19, 2006	13.60	13.90	13.55	13.55	8,425	-0.05(-0.37%)
Apr 18, 2006	13.60	13.90	13.60	13.60	1,094	+0.15(+1.12%)
Apr 17, 2006	13.45	13.70	13.45	13.45	581	-0.25(-1.82%)
Apr 13, 2006	13.65	14.00	13.70	13.70	2,899	+0.05(+0.37%)
Apr 12, 2006	13.95	13.97	13.65	13.65	994	-0.30(-2.15%)
Apr 11, 2006	13.95	14.30	13.95	13.95	3,279	-0.30(-2.11%)
Apr 10, 2006	14.25	14.25	14.25	14.25	3,139	+0.00(+0.00%)
Apr 07, 2006	14.25	14.65	14.25	14.25	10,245	+0.00(+0.00%)
Apr 06, 2006	14.25	14.60	14.25	14.25	1,866	+0.35(+2.52%)
Apr 05, 2006	13.90	14.20	13.90	13.90	2,911	-0.35(-2.46%)
Apr 04, 2006	14.25	14.65	14.25	14.25	4,388	+0.40(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.