Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.59 +0.34 (+2.38%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.60	12.60	12.60	12.60	160	-0.31(-2.40%)
Apr 29, 2013	12.91	12.91	12.91	12.91	234	-0.48(-3.58%)
Apr 25, 2013	13.39	13.39	13.39	13.39	0	+0.01(+0.07%)
Apr 24, 2013	13.38	13.38	13.38	13.38	200	-0.41(-2.97%)
Apr 19, 2013	13.79	13.79	13.79	13.79	0	+0.48(+3.61%)
Apr 18, 2013	13.31	13.31	13.31	13.31	273	-0.19(-1.41%)
Apr 16, 2013		13.50	13.50	13.50	0	-0.03(-0.22%)
Apr 15, 2013	13.36	13.53	13.36	13.53	2,167	-0.09(-0.66%)
Apr 12, 2013	13.43	13.62	13.43	13.62	519	-0.19(-1.38%)
Apr 11, 2013	13.67	13.81	13.67	13.81	757	+0.61(+4.62%)
Apr 10, 2013	13.20	13.20	13.20	13.20	1,271	+0.34(+2.64%)
Apr 09, 2013	12.86	12.86	12.86	12.86	444	+0.47(+3.79%)
Apr 08, 2013	12.29	12.39	12.29	12.39	400	-0.19(-1.51%)
Apr 05, 2013	12.42	12.58	12.42	12.58	500	+0.28(+2.28%)
Apr 04, 2013	12.29	12.40	12.29	12.30	8,746	+0.26(+2.16%)
Apr 03, 2013	12.13	12.13	12.03	12.04	2,000	+0.04(+0.33%)
Apr 02, 2013	11.98	12.00	11.98	12.00	2,448	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.