Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.77 +0.17 (+1.19%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.93	14.93	14.93	14.93	433	-0.07(-0.47%)
Apr 29, 2014	14.95	15.00	14.75	15.00	2,131	+0.13(+0.87%)
Apr 28, 2014	14.87	14.87	14.87	14.87	335	+0.12(+0.81%)
Apr 25, 2014	14.79	14.79	14.68	14.75	5,462	+0.93(+6.73%)
Apr 24, 2014	13.82	13.82	13.82	13.82	937	-0.13(-0.93%)
Apr 23, 2014	13.88	13.95	13.88	13.95	4,989	-0.16(-1.13%)
Apr 22, 2014	14.11	14.11	13.91	14.11	1,375	-0.26(-1.81%)
Apr 21, 2014	14.37	14.37	14.37	14.37	509	-0.14(-0.96%)
Apr 17, 2014		14.51	14.51	14.51	0	-0.07(-0.48%)
Apr 16, 2014	14.38	14.58	14.38	14.58	2,481	+0.33(+2.32%)
Apr 15, 2014	14.30	14.30	14.25	14.25	987	-0.35(-2.40%)
Apr 14, 2014	14.39	14.60	14.39	14.60	929	+0.19(+1.34%)
Apr 11, 2014	14.41	14.41	14.41	14.41	472	-0.11(-0.77%)
Apr 10, 2014	14.54	14.55	14.39	14.52	1,326	-0.21(-1.43%)
Apr 09, 2014	14.73	14.73	14.73	14.73	1,230	-0.15(-1.01%)
Apr 08, 2014	14.85	14.88	14.85	14.88	2,888	-0.28(-1.85%)
Apr 07, 2014	15.35	15.35	15.16	15.16	677	-0.11(-0.72%)
Apr 04, 2014	15.47	15.47	15.27	15.27	0	+0.01(+0.07%)
Apr 02, 2014		15.26	15.26	15.26	217	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.