Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.59 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.270 9.270 9.270 9.270 280 +0.02(+0.22%)
Apr 29, 2019 9.240 9.250 9.240 9.250 1,166 +0.20(+2.21%)
Apr 26, 2019 9.084 9.480 9.050 9.050 1,200 -0.42(-4.44%)
Apr 25, 2019 9.470 9.470 9.470 9.470 329 -0.02(-0.21%)
Apr 24, 2019 9.740 9.740 9.490 9.490 1,111 -0.31(-3.16%)
Apr 23, 2019 9.800 9.800 9.510 9.800 2,191 +0.35(+3.70%)
Apr 22, 2019 9.450 9.450 9.450 9.450 1,375 -0.24(-2.48%)
Apr 18, 2019 9.770 9.770 9.580 9.690 48,600 -0.21(-2.12%)
Apr 17, 2019 10.04 10.04 9.900 9.900 374 +0.07(+0.71%)
Apr 16, 2019 9.720 9.830 9.720 9.830 619 -0.04(-0.41%)
Apr 15, 2019 10.06 10.06 9.780 9.870 755 +0.18(+1.86%)
Apr 12, 2019 9.690 9.690 9.690 9.690 500 -0.24(-2.42%)
Apr 11, 2019 9.550 9.930 9.550 9.930 404 +0.19(+1.95%)
Apr 10, 2019 9.740 9.740 9.740 9.740 4,519 -0.06(-0.61%)
Apr 09, 2019 10.05 10.05 9.800 9.800 6,722 -0.03(-0.31%)
Apr 08, 2019 10.10 10.10 9.830 9.830 1,835 -0.27(-2.67%)
Apr 05, 2019 10.18 10.25 10.10 10.10 3,400 -0.01(-0.10%)
Apr 04, 2019 10.07 10.11 10.07 10.11 3,706 -0.12(-1.17%)
Apr 03, 2019 10.57 10.57 10.17 10.23 5,386 +0.11(+1.09%)
Apr 02, 2019 10.04 10.12 10.03 10.12 11,226 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.