Indicators

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED

Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1050	0.1050	0.1030	0.1050	165,336	+0.00(+0.96%)
Apr 27, 2018	0.1050	0.1125	0.1040	0.1040	279,680	-0.01(-5.45%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	+0.00(+2.80%)
Apr 24, 2018	0.1060	0.1070	0.1050	0.1070	133,450	+0.00(+1.90%)
Apr 23, 2018	0.1040	0.1050	0.1040	0.1050	80,699	+0.00(+0.00%)
Apr 20, 2018	0.1100	0.1120	0.1050	0.1050	326,550	-0.00(-2.78%)
Apr 19, 2018	0.1099	0.1099	0.1050	0.1080	17,100	+0.00(+2.86%)
Apr 18, 2018	0.1075	0.1075	0.1040	0.1050	245,150	-0.00(-0.94%)
Apr 17, 2018	0.1080	0.1090	0.1060	0.1060	179,000	-0.00(-3.64%)
Apr 16, 2018	0.1100	0.1100	0.1090	0.1100	99,700	+0.00(+1.76%)
Apr 13, 2018	0.1100	0.1149	0.1081	0.1081	265,200	-0.00(-1.73%)
Apr 12, 2018	0.1100	0.1100	0.1090	0.1100	120,427	+0.00(+0.00%)
Apr 11, 2018	0.1130	0.1150	0.1100	0.1100	99,180	-0.00(-1.79%)
Apr 10, 2018	0.1150	0.1150	0.1120	0.1120	262,808	+0.00(+0.00%)
Apr 09, 2018	0.1120	0.1120	0.1120	0.1120	40,000	-0.00(-1.75%)
Apr 06, 2018	0.1100	0.1140	0.1100	0.1140	465,763	-0.00(-0.87%)
Apr 05, 2018	0.1148	0.1150	0.1148	0.1150	65,000	+0.01(+4.55%)
Apr 04, 2018	0.1100	0.1100	0.1100	0.1100	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.