Indicators

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED

Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.900	3.100	2.900	3.100	567	+0.30(+10.71%)
Apr 29, 2020		2.800	2.800	2.800	17	+0.00(+0.00%)
Apr 28, 2020	2.800	2.800	2.800	2.800	510	-0.10(-3.45%)
Apr 24, 2020		2.900	2.900	2.900	0	+0.10(+3.57%)
Apr 23, 2020	2.900	2.900	2.540	2.800	4,683	-0.05(-1.75%)
Apr 22, 2020	3.190	3.190	2.850	2.850	3,437	-0.10(-3.39%)
Apr 21, 2020	3.480	3.480	2.950	2.950	2,666	-0.50(-14.49%)
Apr 17, 2020		3.450	3.450	3.450	0	+0.50(+16.95%)
Apr 15, 2020		2.950	2.950	2.950	0	+0.00(+0.00%)
Apr 14, 2020		2.950	2.950	2.950	18	+0.00(+0.00%)
Apr 13, 2020	2.850	2.950	2.850	2.950	1,106	-0.05(-1.67%)
Apr 09, 2020	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Apr 08, 2020	2.950	3.000	2.950	3.000	890	+0.00(+0.00%)
Apr 06, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 03, 2020	3.050	3.050	3.000	3.000	1,000	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.