Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.400 4.400 4.140 4.171 18,700 -0.15(-3.45%)
Apr 29, 2002 4.210 4.500 4.210 4.320 19,800 -0.02(-0.46%)
Apr 26, 2002 4.700 4.710 4.121 4.340 26,300 -0.32(-6.87%)
Apr 25, 2002 4.810 4.810 4.660 4.660 16,500 -0.14(-2.94%)
Apr 24, 2002 4.700 4.930 4.700 4.801 26,100 +0.00(+0.02%)
Apr 23, 2002 5.000 5.000 4.700 4.800 17,000 -0.14(-2.83%)
Apr 22, 2002 4.800 4.940 4.610 4.940 40,800 +0.19(+4.00%)
Apr 19, 2002 4.663 4.900 4.663 4.750 4,800 +0.00(+0.00%)
Apr 18, 2002 4.700 4.750 4.600 4.750 7,600 -0.25(-5.00%)
Apr 17, 2002 4.700 5.000 4.700 5.000 25,100 +0.25(+5.26%)
Apr 16, 2002 5.000 5.050 4.750 4.750 47,500 -0.25(-5.00%)
Apr 15, 2002 5.000 5.000 4.910 5.000 24,700 +0.05(+0.99%)
Apr 12, 2002 4.910 5.000 4.900 4.951 29,900 +0.15(+3.15%)
Apr 11, 2002 4.900 5.000 4.800 4.800 55,200 -0.12(-2.44%)
Apr 10, 2002 4.600 4.920 4.360 4.920 30,800 +0.37(+8.13%)
Apr 09, 2002 4.900 4.900 4.263 4.550 21,500 -0.15(-3.22%)
Apr 08, 2002 4.900 4.900 4.300 4.702 13,400 -0.20(-4.05%)
Apr 05, 2002 4.790 5.101 4.720 4.900 41,300 +0.15(+3.16%)
Apr 04, 2002 4.750 4.760 4.460 4.750 29,800 +0.17(+3.71%)
Apr 03, 2002 4.380 4.590 4.130 4.580 11,600 +0.18(+4.09%)
Apr 02, 2002 4.430 4.650 4.080 4.400 11,100 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.