Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.700 3.810 3.160 3.400 29,900 -0.16(-4.49%)
Apr 29, 2003 3.440 3.650 3.420 3.560 20,400 +0.11(+3.19%)
Apr 28, 2003 3.250 3.500 3.250 3.450 11,500 +0.15(+4.55%)
Apr 25, 2003 3.200 3.300 3.100 3.300 24,300 +0.00(+0.00%)
Apr 24, 2003 3.150 3.300 3.150 3.300 3,500 +0.10(+3.12%)
Apr 23, 2003 3.140 3.300 3.140 3.200 12,700 +0.00(+0.00%)
Apr 22, 2003 3.300 3.300 3.200 3.200 2,100 +0.10(+3.23%)
Apr 21, 2003 3.320 3.320 3.020 3.100 8,200 +0.02(+0.65%)
Apr 17, 2003 3.130 3.130 3.080 3.080 1,500 -0.25(-7.51%)
Apr 16, 2003 3.330 3.330 3.330 3.330 100 +0.18(+5.71%)
Apr 15, 2003 3.060 3.230 3.060 3.150 19,000 +0.00(+0.00%)
Apr 14, 2003 3.160 3.160 3.060 3.150 3,200 -0.10(-3.08%)
Apr 11, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 10, 2003 3.150 3.340 3.150 3.250 8,900 +0.07(+2.20%)
Apr 09, 2003 3.180 3.180 3.180 3.180 600 +0.11(+3.58%)
Apr 08, 2003 3.060 3.200 3.060 3.070 11,800 -0.03(-0.97%)
Apr 07, 2003 3.200 3.210 3.100 3.100 3,500 -0.05(-1.59%)
Apr 04, 2003 3.140 3.400 3.140 3.150 12,700 +0.01(+0.32%)
Apr 03, 2003 3.120 3.140 3.100 3.140 6,500 -0.01(-0.32%)
Apr 02, 2003 3.120 3.220 3.110 3.150 9,100 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.