Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.52 19.00 18.41 18.60 32,900 +0.01(+0.05%)
Apr 29, 2004 18.91 18.94 18.30 18.59 48,300 -0.36(-1.90%)
Apr 28, 2004 19.06 19.39 18.61 18.95 43,900 -0.17(-0.89%)
Apr 27, 2004 19.73 19.80 18.75 19.12 48,500 -0.60(-3.04%)
Apr 26, 2004 19.75 19.75 19.54 19.72 20,300 -0.03(-0.15%)
Apr 23, 2004 20.00 20.00 19.50 19.75 23,300 +0.02(+0.10%)
Apr 22, 2004 18.80 20.25 18.63 19.73 45,300 +0.74(+3.90%)
Apr 21, 2004 19.92 20.00 18.01 18.99 60,200 -0.62(-3.16%)
Apr 20, 2004 19.57 20.45 19.55 19.61 43,600 +0.30(+1.55%)
Apr 19, 2004 19.11 20.16 18.76 19.31 36,600 +0.31(+1.63%)
Apr 16, 2004 19.95 20.36 18.80 19.00 89,300 -0.57(-2.91%)
Apr 15, 2004 19.66 19.88 19.29 19.57 24,500 +0.59(+3.11%)
Apr 14, 2004 19.70 20.20 18.90 18.98 48,000 -0.99(-4.96%)
Apr 13, 2004 22.60 22.68 19.75 19.97 93,500 -1.67(-7.72%)
Apr 12, 2004 20.83 22.75 20.80 21.64 131,100 +0.84(+4.04%)
Apr 08, 2004 22.00 22.00 20.20 20.80 59,800 -0.93(-4.28%)
Apr 07, 2004 20.26 22.00 20.26 21.73 96,700 +0.99(+4.77%)
Apr 06, 2004 20.60 20.74 20.08 20.74 50,700 +0.45(+2.22%)
Apr 05, 2004 20.96 21.26 20.01 20.29 78,700 -0.61(-2.92%)
Apr 02, 2004 20.85 21.31 19.51 20.90 173,600 +0.38(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.