Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.260 5.780 5.250 5.330 129,917 +0.08(+1.52%)
Apr 28, 2005 5.750 5.890 5.230 5.250 119,868 -0.50(-8.70%)
Apr 27, 2005 6.010 6.260 5.750 5.750 145,085 -0.25(-4.17%)
Apr 26, 2005 5.710 6.300 5.540 6.000 218,822 +0.23(+3.99%)
Apr 25, 2005 5.330 5.770 5.330 5.770 141,286 +0.47(+8.87%)
Apr 22, 2005 5.210 5.730 5.070 5.300 316,581 +0.23(+4.54%)
Apr 21, 2005 4.850 5.100 4.630 5.070 340,562 +0.27(+5.63%)
Apr 20, 2005 4.800 4.880 4.640 4.800 218,164 +0.11(+2.35%)
Apr 19, 2005 4.600 4.730 4.600 4.690 517,415 +0.10(+2.18%)
Apr 18, 2005 5.090 5.150 4.560 4.590 206,211 -0.36(-7.27%)
Apr 15, 2005 5.230 5.230 4.800 4.950 245,501 -0.24(-4.62%)
Apr 14, 2005 4.950 5.540 4.950 5.190 377,824 +0.22(+4.43%)
Apr 13, 2005 5.120 5.320 4.920 4.970 428,461 -0.12(-2.36%)
Apr 12, 2005 5.770 5.770 5.050 5.090 612,890 -7.81(-60.54%)
Apr 11, 2005 12.25 12.96 12.18 12.90 113,700 +0.74(+6.09%)
Apr 08, 2005 12.39 12.39 12.05 12.16 40,430 -0.11(-0.90%)
Apr 07, 2005 12.93 13.06 12.17 12.27 129,025 -0.55(-4.29%)
Apr 06, 2005 12.64 12.85 12.60 12.82 35,590 +0.27(+2.15%)
Apr 05, 2005 12.37 12.57 12.37 12.55 59,473 +0.06(+0.48%)
Apr 04, 2005 12.24 12.82 12.21 12.49 64,953 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.