Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.15 13.46 12.84 13.15 133,848 +0.04(+0.31%)
Apr 29, 2008 13.12 13.25 12.82 13.11 96,120 -0.03(-0.23%)
Apr 28, 2008 12.55 13.33 12.41 13.14 355,469 +0.77(+6.22%)
Apr 25, 2008 12.07 12.50 11.81 12.37 289,485 +0.56(+4.74%)
Apr 24, 2008 11.77 12.21 11.24 11.81 472,625 +0.75(+6.78%)
Apr 23, 2008 11.32 11.34 10.94 11.06 277,102 -0.20(-1.78%)
Apr 22, 2008 11.30 11.35 10.92 11.26 138,094 -0.19(-1.66%)
Apr 21, 2008 11.02 11.50 10.99 11.45 124,969 +0.33(+2.97%)
Apr 18, 2008 11.05 11.41 11.02 11.12 106,255 +0.11(+1.00%)
Apr 17, 2008 10.93 11.17 10.80 11.01 68,077 -0.01(-0.09%)
Apr 16, 2008 10.84 11.04 10.63 11.02 115,765 +0.30(+2.80%)
Apr 15, 2008 10.24 10.88 9.900 10.72 110,964 +0.49(+4.79%)
Apr 14, 2008 10.18 10.82 9.780 10.23 128,326 -0.04(-0.39%)
Apr 11, 2008 10.46 10.91 10.25 10.27 95,818 -0.39(-3.66%)
Apr 10, 2008 10.78 11.00 10.50 10.66 100,945 -0.22(-2.02%)
Apr 09, 2008 10.78 11.10 10.50 10.88 155,972 -0.05(-0.46%)
Apr 08, 2008 10.76 11.24 10.63 10.93 130,748 +0.13(+1.20%)
Apr 07, 2008 11.36 11.41 10.72 10.80 189,641 -0.33(-2.96%)
Apr 04, 2008 10.95 11.20 10.81 11.13 147,252 +0.12(+1.09%)
Apr 03, 2008 10.67 11.15 10.66 11.01 249,271 +0.27(+2.51%)
Apr 02, 2008 10.40 11.60 10.40 10.74 371,275 +0.28(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.