Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.420 7.420 7.250 7.250 0 -0.12(-1.63%)
Apr 29, 2013 7.270 7.629 7.260 7.370 40,610 +0.11(+1.52%)
Apr 26, 2013 7.300 7.370 7.250 7.260 20,355 +0.01(+0.14%)
Apr 25, 2013 7.220 7.420 7.220 7.250 43,867 +0.04(+0.55%)
Apr 24, 2013 6.940 7.420 6.940 7.210 0 +0.41(+6.03%)
Apr 23, 2013 6.430 6.850 6.430 6.800 48,000 +0.37(+5.75%)
Apr 22, 2013 6.250 6.470 6.200 6.430 62,970 +0.18(+2.88%)
Apr 19, 2013 6.430 6.740 6.020 6.250 94,667 -0.28(-4.29%)
Apr 18, 2013 7.090 7.090 6.450 6.530 58,185 -0.47(-6.71%)
Apr 17, 2013 7.380 7.400 6.820 7.000 50,516 -0.30(-4.11%)
Apr 16, 2013 7.330 7.390 7.210 7.300 30,016 +0.01(+0.14%)
Apr 15, 2013 7.710 7.770 7.200 7.290 72,159 -0.42(-5.45%)
Apr 12, 2013 7.930 7.980 7.650 7.710 35,787 -0.21(-2.65%)
Apr 11, 2013 8.000 8.000 7.920 7.920 15,444 -0.02(-0.25%)
Apr 10, 2013 8.120 8.120 7.920 7.940 18,714 -0.14(-1.73%)
Apr 09, 2013 8.050 8.100 8.000 8.080 28,972 -0.01(-0.12%)
Apr 08, 2013 8.170 8.190 7.910 8.090 32,801 -0.10(-1.22%)
Apr 05, 2013 8.290 8.372 8.030 8.190 30,477 -0.12(-1.44%)
Apr 04, 2013 8.590 8.590 8.310 8.310 44,225 -0.23(-2.69%)
Apr 03, 2013 8.570 8.655 8.480 8.540 12,775 -0.06(-0.70%)
Apr 02, 2013 8.540 8.730 8.490 8.600 26,262 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.