Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.800 10.00 8.800 9.590 98,693 +1.34(+16.24%)
Apr 28, 2016 8.250 8.370 8.200 8.250 17,544 +0.08(+0.98%)
Apr 27, 2016 8.288 8.300 8.150 8.170 16,029 -0.05(-0.61%)
Apr 26, 2016 8.250 8.254 8.200 8.220 6,340 +0.02(+0.24%)
Apr 25, 2016 8.310 8.380 8.160 8.200 14,092 -0.12(-1.44%)
Apr 22, 2016 8.120 8.381 8.120 8.320 12,658 +0.18(+2.21%)
Apr 21, 2016 8.260 8.270 8.100 8.140 11,676 -0.13(-1.57%)
Apr 20, 2016 8.250 8.380 8.230 8.270 11,124 -0.02(-0.24%)
Apr 19, 2016 8.400 8.400 8.240 8.290 19,392 -0.03(-0.36%)
Apr 18, 2016 8.370 8.400 8.270 8.320 17,305 -0.01(-0.12%)
Apr 15, 2016 8.400 8.410 8.280 8.330 18,573 -0.06(-0.72%)
Apr 14, 2016 8.370 8.420 8.370 8.390 9,738 -0.03(-0.36%)
Apr 13, 2016 8.430 8.653 8.390 8.420 15,234 +0.05(+0.60%)
Apr 12, 2016 8.440 8.550 8.370 8.370 28,090 -0.02(-0.24%)
Apr 11, 2016 8.400 8.540 8.380 8.390 17,982 +0.02(+0.26%)
Apr 08, 2016 8.440 8.490 8.320 8.368 12,143 -0.05(-0.62%)
Apr 07, 2016 8.330 8.440 8.130 8.420 18,920 +0.12(+1.45%)
Apr 06, 2016 8.200 8.430 8.182 8.300 18,025 +0.08(+0.97%)
Apr 05, 2016 8.200 8.387 8.060 8.220 15,067 +0.01(+0.12%)
Apr 04, 2016 8.070 8.300 7.985 8.210 12,275 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.