Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.80	27.85	23.81	25.20	768,251	-4.95(-16.42%)
Apr 27, 2017	30.15	30.75	29.95	30.15	150,576	+0.10(+0.33%)
Apr 26, 2017	30.50	31.20	29.50	30.05	120,658	-0.25(-0.83%)
Apr 25, 2017	29.55	30.75	29.25	30.30	184,124	+1.10(+3.77%)
Apr 24, 2017	28.30	29.45	28.00	29.20	147,809	+1.40(+5.04%)
Apr 21, 2017	27.75	28.00	27.75	27.80	91,774	+0.10(+0.36%)
Apr 20, 2017	27.25	27.80	27.00	27.70	73,058	+0.60(+2.21%)
Apr 19, 2017	26.75	27.15	26.60	27.10	61,788	+0.50(+1.88%)
Apr 18, 2017	26.70	26.79	26.40	26.60	71,447	-0.25(-0.93%)
Apr 17, 2017	26.45	26.90	26.25	26.85	82,045	+0.55(+2.09%)
Apr 13, 2017	26.20	26.55	26.10	26.30	50,140	+0.05(+0.19%)
Apr 12, 2017	26.65	26.73	26.18	26.25	50,732	-0.55(-2.05%)
Apr 11, 2017	26.35	26.85	25.98	26.80	111,009	+0.45(+1.71%)
Apr 10, 2017	27.40	27.60	26.32	26.35	95,110	-0.85(-3.12%)
Apr 07, 2017	27.00	27.40	27.00	27.20	72,599	+0.00(+0.00%)
Apr 06, 2017	26.95	27.30	26.45	27.20	96,241	+0.15(+0.55%)
Apr 05, 2017	28.10	28.18	26.77	27.05	85,976	-0.90(-3.22%)
Apr 04, 2017	27.80	28.00	27.45	27.95	142,981	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.