Indicators

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	145.83	146.75	143.09	143.50	78,706	-2.58(-1.76%)
Apr 28, 2022	146.18	147.22	145.13	146.08	57,683	+0.73(+0.50%)
Apr 27, 2022	145.11	148.17	145.11	145.35	79,214	+0.92(+0.64%)
Apr 26, 2022	149.96	151.28	144.41	144.44	70,036	-6.31(-4.18%)
Apr 25, 2022	150.89	152.70	147.65	150.74	76,942	-0.54(-0.35%)
Apr 22, 2022	152.78	153.10	150.92	151.28	67,173	-1.01(-0.66%)
Apr 21, 2022	153.94	154.22	152.15	152.29	52,078	-0.79(-0.52%)
Apr 20, 2022	151.41	153.54	150.50	153.08	60,104	+2.58(+1.71%)
Apr 19, 2022	149.03	150.65	149.03	150.50	36,957	+2.13(+1.43%)
Apr 18, 2022	149.32	150.94	148.05	148.37	48,014	-1.31(-0.88%)
Apr 14, 2022	148.92	151.19	148.03	149.69	72,660	+1.23(+0.83%)
Apr 13, 2022	147.34	149.02	146.57	148.46	54,275	+1.80(+1.23%)
Apr 12, 2022	147.61	147.93	146.13	146.66	58,028	-0.03(-0.02%)
Apr 11, 2022	146.26	148.41	146.26	146.69	63,766	+0.55(+0.37%)
Apr 08, 2022	146.86	147.61	145.52	146.14	63,118	-0.66(-0.45%)
Apr 07, 2022	147.15	147.28	145.92	146.80	61,751	+0.37(+0.26%)
Apr 06, 2022	145.93	148.30	145.93	146.43	64,849	-0.02(-0.01%)
Apr 05, 2022	149.27	150.34	146.24	146.45	84,474	-2.44(-1.64%)
Apr 04, 2022	152.24	152.24	147.98	148.89	61,679	-3.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.