Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.720 2.830 2.590 2.750 634,997 -0.01(-0.36%)
Apr 29, 2015 2.830 2.830 2.660 2.760 198,729 +0.02(+0.73%)
Apr 28, 2015 2.700 2.750 2.680 2.740 125,028 +0.05(+1.86%)
Apr 27, 2015 2.710 2.740 2.650 2.690 139,899 -0.02(-0.74%)
Apr 24, 2015 2.710 2.750 2.660 2.710 88,904 -0.01(-0.37%)
Apr 23, 2015 2.700 2.740 2.660 2.720 59,580 +0.00(+0.00%)
Apr 22, 2015 2.720 2.730 2.670 2.720 43,305 -0.02(-0.73%)
Apr 21, 2015 2.730 2.760 2.700 2.740 43,306 +0.01(+0.37%)
Apr 20, 2015 2.710 2.740 2.700 2.730 141,921 +0.03(+1.11%)
Apr 17, 2015 2.750 2.790 2.670 2.700 130,701 -0.10(-3.57%)
Apr 16, 2015 2.710 2.820 2.690 2.800 130,797 +0.07(+2.56%)
Apr 15, 2015 2.710 2.750 2.680 2.730 182,908 +0.02(+0.74%)
Apr 14, 2015 2.700 2.730 2.660 2.710 102,116 +0.03(+1.12%)
Apr 13, 2015 2.610 2.690 2.610 2.680 108,232 +0.05(+1.90%)
Apr 10, 2015 2.690 2.690 2.620 2.630 86,180 -0.03(-1.13%)
Apr 09, 2015 2.690 2.704 2.640 2.660 48,435 -0.04(-1.48%)
Apr 08, 2015 2.680 2.730 2.680 2.700 85,927 +0.01(+0.37%)
Apr 07, 2015 2.660 2.750 2.660 2.690 80,697 +0.01(+0.37%)
Apr 06, 2015 2.700 2.745 2.680 2.680 128,110 -0.05(-1.83%)
Apr 02, 2015 2.620 2.730 2.730 2.730 142,300 +0.11(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.