Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.100	4.150	3.950	4.100	221,437	+0.05(+1.23%)
Apr 27, 2017	3.900	4.200	3.851	4.050	356,812	+0.15(+3.85%)
Apr 26, 2017	4.350	4.450	3.850	3.900	1,066,416	+0.25(+6.85%)
Apr 25, 2017	3.650	3.750	3.600	3.650	213,878	+0.00(+0.00%)
Apr 24, 2017	3.650	3.700	3.600	3.650	158,136	+0.15(+4.29%)
Apr 21, 2017	3.400	3.550	3.400	3.500	226,147	+0.15(+4.48%)
Apr 20, 2017	3.350	3.400	3.300	3.350	162,118	+0.05(+1.52%)
Apr 19, 2017	3.200	3.325	3.200	3.300	195,893	+0.10(+3.12%)
Apr 18, 2017	3.150	3.200	3.150	3.200	50,620	+0.00(+0.00%)
Apr 17, 2017	3.200	3.200	3.100	3.200	80,138	+0.05(+1.59%)
Apr 13, 2017	3.150	3.250	3.150	3.150	286,191	+0.00(+0.00%)
Apr 12, 2017	3.050	3.250	3.050	3.150	325,697	+0.05(+1.61%)
Apr 11, 2017	3.100	3.100	2.975	3.100	254,369	+0.05(+1.64%)
Apr 10, 2017	3.000	3.100	2.950	3.050	185,018	+0.10(+3.39%)
Apr 07, 2017	2.950	3.100	2.950	2.950	170,286	+0.00(+0.00%)
Apr 06, 2017	2.950	3.000	2.900	2.950	152,434	+0.00(+0.00%)
Apr 05, 2017	3.000	3.050	2.950	2.950	106,482	+0.00(+0.00%)
Apr 04, 2017	3.050	3.075	2.950	2.950	122,877	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.