Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.42	43.64	43.02	43.02	24,538	-0.82(-1.86%)
Apr 28, 2022	43.68	43.89	43.38	43.84	45,129	+0.60(+1.38%)
Apr 27, 2022	43.12	43.43	43.08	43.24	18,466	+0.29(+0.67%)
Apr 26, 2022	43.54	43.56	42.95	42.95	17,566	-0.51(-1.17%)
Apr 25, 2022	43.23	43.51	43.03	43.46	38,280	+0.17(+0.40%)
Apr 22, 2022	43.74	43.75	43.25	43.29	46,020	-0.60(-1.36%)
Apr 21, 2022	44.41	44.52	43.82	43.89	30,225	-0.06(-0.13%)
Apr 20, 2022	43.74	44.00	43.57	43.94	540,724	+0.62(+1.43%)
Apr 19, 2022	43.08	43.35	42.94	43.32	62,805	-0.36(-0.83%)
Apr 18, 2022	43.79	43.91	43.66	43.68	28,326	-0.33(-0.74%)
Apr 14, 2022	44.29	44.29	43.99	44.01	28,904	-0.28(-0.63%)
Apr 13, 2022	44.24	44.35	44.07	44.29	34,924	-0.15(-0.35%)
Apr 12, 2022	44.84	44.90	44.38	44.44	45,699	-0.35(-0.77%)
Apr 11, 2022	45.09	45.09	44.78	44.79	44,581	-0.55(-1.21%)
Apr 08, 2022	45.34	45.53	45.27	45.34	56,097	+0.28(+0.62%)
Apr 07, 2022	44.94	45.24	44.87	45.06	97,024	-0.15(-0.34%)
Apr 06, 2022	45.42	45.42	45.00	45.21	96,268	-0.57(-1.24%)
Apr 05, 2022	46.08	46.17	45.75	45.78	38,605	-0.74(-1.59%)
Apr 04, 2022	46.26	46.62	46.26	46.52	53,706	+1.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.