Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.36	75.63	75.18	75.32	19,644,448	-0.57(-0.75%)
Apr 28, 2022	75.61	75.89	75.48	75.89	16,505,629	+0.09(+0.12%)
Apr 27, 2022	76.27	76.39	75.75	75.80	21,331,234	-0.51(-0.67%)
Apr 26, 2022	76.56	76.59	76.16	76.31	23,166,824	+0.09(+0.12%)
Apr 25, 2022	76.02	76.43	76.02	76.21	13,267,737	+0.54(+0.72%)
Apr 22, 2022	75.48	75.79	75.32	75.67	10,905,132	-0.03(-0.04%)
Apr 21, 2022	76.27	76.27	75.54	75.70	10,549,733	-0.66(-0.86%)
Apr 20, 2022	76.21	76.49	76.17	76.35	6,896,269	+0.39(+0.51%)
Apr 19, 2022	76.08	76.22	75.86	75.97	6,132,573	-0.45(-0.59%)
Apr 18, 2022	76.65	76.75	76.36	76.42	5,634,457	-0.39(-0.51%)
Apr 14, 2022	77.36	77.43	76.75	76.81	5,134,126	-0.65(-0.83%)
Apr 13, 2022	77.26	77.50	77.21	77.45	7,751,443	+0.28(+0.36%)
Apr 12, 2022	77.27	77.52	77.17	77.17	8,207,806	+0.21(+0.28%)
Apr 11, 2022	77.08	77.18	76.83	76.96	12,804,616	-0.52(-0.67%)
Apr 08, 2022	77.42	77.59	77.31	77.48	7,161,254	-0.31(-0.40%)
Apr 07, 2022	78.02	78.14	77.79	77.79	6,490,921	-0.18(-0.22%)
Apr 06, 2022	77.85	78.34	77.70	77.97	8,155,797	-0.39(-0.49%)
Apr 05, 2022	79.10	79.14	78.34	78.36	4,649,857	-0.99(-1.25%)
Apr 04, 2022	79.22	79.34	79.15	79.34	8,772,369	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.