Indicators

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.36	10.76	10.16	10.32	471,721	-0.15(-1.43%)
Apr 27, 2006	7.253	10.51	7.253	10.47	1,170,228	+1.01(+10.69%)
Apr 26, 2006	9.484	9.765	9.452	9.458	355,208	+0.06(+0.62%)
Apr 25, 2006	8.826	9.484	8.591	9.400	484,517	+0.50(+5.57%)
Apr 24, 2006	9.002	9.086	8.845	8.904	123,226	-0.16(-1.80%)
Apr 21, 2006	9.152	9.236	9.028	9.067	226,841	+0.03(+0.29%)
Apr 20, 2006	9.002	9.204	8.910	9.041	250,168	+0.16(+1.84%)
Apr 19, 2006	8.819	9.099	8.799	8.878	297,605	+0.11(+1.26%)
Apr 18, 2006	8.460	8.923	8.382	8.767	327,920	+0.31(+3.62%)
Apr 17, 2006	8.512	8.604	8.441	8.460	337,163	-0.02(-0.23%)
Apr 13, 2006	8.428	8.558	8.395	8.480	244,080	+0.02(+0.23%)
Apr 12, 2006	8.480	8.512	8.447	8.460	258,724	-0.02(-0.23%)
Apr 11, 2006	8.571	8.571	8.437	8.480	333,050	-0.05(-0.61%)
Apr 10, 2006	8.493	8.571	8.493	8.532	202,418	+0.03(+0.38%)
Apr 07, 2006	8.617	8.662	8.480	8.499	513,959	-0.08(-0.91%)
Apr 06, 2006	8.584	8.604	8.519	8.578	254,781	-0.03(-0.38%)
Apr 05, 2006	8.662	8.662	8.552	8.610	222,294	+0.02(+0.23%)
Apr 04, 2006	8.610	8.649	8.545	8.591	190,132	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.