Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.001 6.321 5.942 6.034 171,317 +0.07(+1.09%)
Apr 29, 2008 5.923 6.086 5.877 5.968 177,422 -0.17(-2.76%)
Apr 28, 2008 6.210 6.366 6.027 6.138 104,759 -0.11(-1.77%)
Apr 25, 2008 6.419 6.419 6.060 6.249 168,827 -0.14(-2.24%)
Apr 24, 2008 5.871 6.529 5.871 6.392 104,073 +0.51(+8.65%)
Apr 23, 2008 5.675 6.445 5.355 5.884 269,768 -0.18(-2.91%)
Apr 22, 2008 6.321 6.406 5.871 6.060 152,954 -0.28(-4.42%)
Apr 21, 2008 6.764 6.764 6.340 6.340 58,292 -0.45(-6.63%)
Apr 18, 2008 6.634 6.914 6.523 6.790 173,742 +0.31(+4.73%)
Apr 17, 2008 6.523 6.647 6.353 6.484 165,688 -0.12(-1.88%)
Apr 16, 2008 6.595 6.653 6.419 6.608 115,986 +0.09(+1.40%)
Apr 15, 2008 6.529 6.601 6.347 6.516 68,446 +0.14(+2.25%)
Apr 14, 2008 6.575 6.947 6.366 6.373 197,068 -0.22(-3.27%)
Apr 11, 2008 6.803 7.012 6.556 6.588 71,366 -0.28(-4.08%)
Apr 10, 2008 6.719 7.051 6.712 6.869 48,148 +0.12(+1.84%)
Apr 09, 2008 7.045 7.169 6.719 6.745 89,366 -0.37(-5.22%)
Apr 08, 2008 6.973 7.280 6.973 7.117 44,299 +0.12(+1.68%)
Apr 07, 2008 6.940 7.273 6.849 6.999 113,554 +0.12(+1.80%)
Apr 04, 2008 7.404 7.404 6.823 6.875 114,793 -0.49(-6.64%)
Apr 03, 2008 7.580 7.599 7.280 7.364 73,347 -0.30(-3.91%)
Apr 02, 2008 7.384 7.828 7.273 7.664 181,636 +0.23(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.