Indicators

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.687	2.785	2.648	2.785	4,752	+0.07(+2.58%)
Apr 27, 2012	2.655	2.733	2.655	2.715	2,489	+0.06(+2.28%)
Apr 26, 2012	2.935	2.935	2.655	2.655	77,557	-0.42(-13.77%)
Apr 25, 2012	2.870	3.098	2.779	3.079	32,854	+0.23(+8.26%)
Apr 24, 2012	2.772	2.844	2.772	2.844	6,015	+0.07(+2.59%)
Apr 23, 2012	2.779	2.785	2.772	2.772	2,790	-0.08(-2.97%)
Apr 20, 2012	2.772	2.857	2.746	2.857	10,873	+0.08(+3.06%)
Apr 19, 2012	2.792	2.818	2.740	2.772	24,490	-0.02(-0.70%)
Apr 18, 2012	2.733	2.792	2.727	2.792	26,371	+0.05(+1.91%)
Apr 17, 2012	2.753	2.753	2.739	2.739	2,707	-0.04(-1.42%)
Apr 16, 2012	2.740	2.779	2.740	2.779	9,351	+0.05(+1.91%)
Apr 13, 2012	2.732	2.772	2.727	2.727	3,855	+0.00(+0.00%)
Apr 12, 2012	2.746	2.746	2.727	2.727	613	-0.05(-1.65%)
Apr 11, 2012	2.844	2.857	2.727	2.772	11,533	+0.03(+1.19%)
Apr 10, 2012	2.842	2.842	2.700	2.740	6,021	-0.13(-4.55%)
Apr 09, 2012	2.870	2.870	2.824	2.870	2,069	+0.03(+1.15%)
Apr 05, 2012	2.733	2.857	2.733	2.837	2,383	+0.10(+3.57%)
Apr 04, 2012	2.780	2.780	2.740	2.740	1,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.