Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.423 8.563 8.227 8.227 0 -0.19(-2.22%)
Apr 29, 2013 8.114 8.535 8.114 8.414 74,263 -0.04(-0.44%)
Apr 26, 2013 8.657 8.657 8.245 8.451 98,999 -0.02(-0.22%)
Apr 25, 2013 8.049 8.629 7.553 8.470 213,009 +0.35(+4.26%)
Apr 24, 2013 8.601 8.601 7.974 8.124 100,291 -0.43(-5.03%)
Apr 23, 2013 8.358 8.582 8.217 8.554 93,767 +0.49(+6.03%)
Apr 22, 2013 7.609 8.591 7.487 8.067 113,904 +0.58(+7.75%)
Apr 19, 2013 7.525 7.628 7.403 7.487 41,258 +0.10(+1.39%)
Apr 18, 2013 7.515 7.534 7.347 7.384 37,394 -0.06(-0.75%)
Apr 17, 2013 7.525 7.525 7.337 7.440 71,671 -0.04(-0.50%)
Apr 16, 2013 7.487 7.656 7.300 7.478 43,045 +0.09(+1.27%)
Apr 15, 2013 7.309 7.656 7.197 7.384 62,934 +0.09(+1.28%)
Apr 12, 2013 7.440 7.440 7.225 7.291 58,502 -0.09(-1.27%)
Apr 11, 2013 7.478 7.534 7.197 7.384 106,342 +0.20(+2.73%)
Apr 10, 2013 7.263 7.300 7.103 7.188 95,177 -0.17(-2.29%)
Apr 09, 2013 7.571 7.581 7.047 7.356 419,174 +0.00(+0.00%)
Apr 08, 2013 6.458 7.721 6.317 7.356 560,847 +0.79(+11.97%)
Apr 05, 2013 5.157 6.926 5.157 6.570 276,165 +1.40(+27.17%)
Apr 04, 2013 5.157 5.335 4.913 5.166 149,586 +0.07(+1.47%)
Apr 03, 2013 4.586 5.390 4.446 5.091 26,220 +0.51(+11.02%)
Apr 02, 2013 4.268 4.586 4.268 4.586 5,105 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.