Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.742 3.753 3.538 3.631 48,693 -0.05(-1.27%)
Apr 29, 2015 3.547 3.744 3.547 3.678 16,726 +0.14(+3.97%)
Apr 28, 2015 3.649 3.650 3.538 3.538 6,304 -0.02(-0.53%)
Apr 27, 2015 3.556 3.669 3.547 3.556 11,569 -0.07(-1.81%)
Apr 24, 2015 3.622 3.622 3.622 3.622 6,385 -0.00(-0.13%)
Apr 23, 2015 3.603 3.669 3.547 3.627 5,962 +0.02(+0.65%)
Apr 22, 2015 3.603 3.603 3.510 3.603 7,479 +0.04(+1.05%)
Apr 21, 2015 3.594 3.594 3.556 3.566 3,793 +0.05(+1.33%)
Apr 20, 2015 3.594 3.594 3.519 3.519 1,767 +0.02(+0.53%)
Apr 17, 2015 3.500 3.500 3.444 3.500 3,274 -0.11(-2.98%)
Apr 16, 2015 3.482 3.669 3.482 3.608 8,581 +0.04(+1.18%)
Apr 15, 2015 3.425 3.641 3.425 3.566 20,506 +0.09(+2.70%)
Apr 14, 2015 3.435 3.510 3.407 3.472 12,166 -0.06(-1.59%)
Apr 13, 2015 3.433 3.594 3.433 3.528 18,222 -0.03(-0.79%)
Apr 10, 2015 3.575 3.594 3.538 3.556 5,283 -0.07(-2.06%)
Apr 09, 2015 3.491 3.650 3.463 3.631 21,729 -0.02(-0.51%)
Apr 08, 2015 3.510 3.650 3.510 3.650 6,800 +0.15(+4.28%)
Apr 07, 2015 3.444 3.538 3.444 3.500 14,850 +0.06(+1.63%)
Apr 06, 2015 3.491 3.566 3.435 3.444 81,075 -0.10(-2.90%)
Apr 02, 2015 3.547 3.547 3.547 3.547 55,347 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.