Indicators

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.229	3.276	3.182	3.266	15,157	+0.13(+4.18%)
Apr 27, 2017	3.017	3.191	3.017	3.135	28,690	+0.12(+4.04%)
Apr 26, 2017	2.920	3.014	2.920	3.014	18,101	+0.08(+2.73%)
Apr 25, 2017	2.854	2.934	2.817	2.934	46,470	+0.13(+4.48%)
Apr 24, 2017	2.808	2.845	2.808	2.808	4,537	+0.01(+0.33%)
Apr 21, 2017	2.798	2.826	2.798	2.798	2,026	-0.01(-0.33%)
Apr 20, 2017	2.854	2.854	2.798	2.808	19,077	+0.00(+0.00%)
Apr 19, 2017	2.798	2.817	2.798	2.808	3,628	+0.01(+0.33%)
Apr 18, 2017	2.826	2.845	2.798	2.798	4,764	-0.05(-1.64%)
Apr 17, 2017	2.845	2.864	2.841	2.845	6,726	+0.03(+1.13%)
Apr 13, 2017	2.808	2.854	2.733	2.813	32,472	-0.05(-1.76%)
Apr 12, 2017	2.901	2.986	2.826	2.864	135,793	-0.02(-0.65%)
Apr 11, 2017	2.780	3.038	2.780	2.883	227,065	+0.07(+2.67%)
Apr 10, 2017	2.823	2.854	2.808	2.808	7,401	-0.07(-2.60%)
Apr 07, 2017	2.845	2.892	2.808	2.883	22,650	+0.06(+1.99%)
Apr 06, 2017	2.797	2.864	2.770	2.826	25,536	+0.05(+1.68%)
Apr 05, 2017	2.705	2.799	2.705	2.780	30,849	+0.07(+2.77%)
Apr 04, 2017	2.770	2.798	2.668	2.705	38,995	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.