Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.941 4.015 3.938 3.938 760 +0.01(+0.19%)
Apr 29, 2020 3.949 4.034 3.884 3.931 3,747 +0.05(+1.20%)
Apr 28, 2020 3.622 3.980 3.620 3.884 35,290 +0.20(+5.33%)
Apr 27, 2020 3.603 3.687 3.547 3.687 22,186 +0.18(+5.07%)
Apr 24, 2020 3.425 3.856 3.416 3.510 66,139 +0.07(+2.18%)
Apr 23, 2020 3.556 3.556 3.435 3.435 15,474 +0.00(+0.00%)
Apr 22, 2020 3.603 3.781 3.435 3.435 21,382 -0.17(-4.68%)
Apr 21, 2020 3.650 3.856 3.547 3.603 7,569 -0.02(-0.52%)
Apr 20, 2020 3.912 4.081 3.600 3.622 22,598 -0.27(-6.97%)
Apr 17, 2020 3.921 4.155 3.828 3.893 33,336 +0.17(+4.52%)
Apr 16, 2020 2.991 3.949 2.991 3.725 131,204 +0.90(+31.79%)
Apr 15, 2020 2.845 3.182 2.826 2.826 17,822 -0.10(-3.52%)
Apr 14, 2020 2.854 3.163 2.845 2.929 33,870 +0.06(+1.96%)
Apr 13, 2020 3.171 3.173 2.826 2.873 68,762 -0.28(-8.90%)
Apr 09, 2020 3.145 3.191 3.042 3.154 29,917 +0.27(+9.42%)
Apr 08, 2020 3.179 3.179 2.883 2.883 517 +0.00(+0.00%)
Apr 07, 2020 2.836 3.004 2.836 2.883 19,205 +0.03(+0.98%)
Apr 06, 2020 2.836 3.032 2.836 2.854 4,316 +0.04(+1.33%)
Apr 03, 2020 2.967 2.967 2.817 2.817 7,052 -0.18(-5.94%)
Apr 02, 2020 3.070 3.135 2.986 2.995 7,584 -0.17(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.