Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.280 7.490 7.280 7.480 10,706 +0.06(+0.74%)
Apr 28, 2022 7.485 7.510 7.360 7.425 5,360 -0.06(-0.81%)
Apr 27, 2022 7.360 7.513 7.350 7.485 33,636 +0.10(+1.35%)
Apr 26, 2022 7.500 7.612 7.350 7.385 20,874 -0.27(-3.46%)
Apr 25, 2022 7.740 7.740 7.410 7.650 14,194 -0.05(-0.65%)
Apr 22, 2022 7.990 8.000 7.700 7.700 10,749 -0.19(-2.41%)
Apr 21, 2022 7.900 8.070 7.790 7.890 10,174 +0.01(+0.13%)
Apr 20, 2022 7.862 8.000 7.809 7.880 25,665 +0.11(+1.42%)
Apr 19, 2022 7.511 7.840 7.511 7.770 14,609 +0.10(+1.30%)
Apr 18, 2022 7.800 7.950 7.510 7.670 5,371 -0.13(-1.67%)
Apr 14, 2022 7.880 8.140 7.690 7.800 38,182 -0.05(-0.60%)
Apr 13, 2022 7.780 7.875 7.750 7.847 10,639 +0.07(+0.86%)
Apr 12, 2022 7.770 7.850 7.762 7.780 10,244 -0.07(-0.89%)
Apr 11, 2022 7.950 7.950 7.800 7.850 8,839 -0.10(-1.26%)
Apr 08, 2022 8.000 8.230 7.910 7.950 6,724 -0.05(-0.62%)
Apr 07, 2022 7.980 8.100 7.870 8.000 16,425 -0.05(-0.62%)
Apr 06, 2022 8.025 8.103 8.020 8.050 9,683 -0.01(-0.12%)
Apr 05, 2022 8.110 8.240 8.060 8.060 15,819 -0.10(-1.23%)
Apr 04, 2022 8.170 8.180 8.070 8.160 5,805 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.