Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

61.70 -0.31 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.527	7.527	7.338	7.339	7,238	-0.11(-1.53%)
Apr 29, 2010	7.326	7.545	7.326	7.454	49,391	+0.42(+5.94%)
Apr 28, 2010	6.932	7.036	6.932	7.036	28,149	+0.07(+1.04%)
Apr 27, 2010	7.231	7.320	6.964	6.964	13,801	-0.20(-2.74%)
Apr 26, 2010	7.291	7.301	7.160	7.160	6,434	-0.10(-1.37%)
Apr 23, 2010	7.271	7.274	7.133	7.260	28,423	+0.14(+1.94%)
Apr 22, 2010	7.230	7.230	6.961	7.122	32,509	-0.12(-1.63%)
Apr 21, 2010	7.486	7.486	7.162	7.240	21,072	-0.24(-3.21%)
Apr 20, 2010	7.523	7.523	7.404	7.480	23,452	+0.03(+0.42%)
Apr 19, 2010	7.460	7.533	7.336	7.449	18,900	+0.03(+0.47%)
Apr 16, 2010	7.435	7.435	7.414	7.414	4,825	-0.16(-2.15%)
Apr 15, 2010	7.545	7.577	7.545	7.577	16,889	+0.02(+0.25%)
Apr 14, 2010	7.490	7.558	7.475	7.558	29,758	+0.10(+1.35%)
Apr 13, 2010	7.403	7.461	7.403	7.458	22,519	+0.05(+0.67%)
Apr 12, 2010	7.455	7.477	7.408	7.408	19,302	-0.06(-0.82%)
Apr 09, 2010	7.461	7.469	7.445	7.469	8,589	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.