Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.65 -0.89 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.560	7.560	7.370	7.371	7,207	-0.11(-1.53%)
Apr 29, 2010	7.357	7.577	7.357	7.486	49,179	+0.42(+5.94%)
Apr 28, 2010	6.962	7.066	6.962	7.066	28,029	+0.07(+1.04%)
Apr 27, 2010	7.262	7.351	6.994	6.994	13,742	-0.20(-2.74%)
Apr 26, 2010	7.322	7.332	7.191	7.191	6,406	-0.10(-1.37%)
Apr 23, 2010	7.302	7.305	7.164	7.291	28,301	+0.14(+1.94%)
Apr 22, 2010	7.261	7.261	6.991	7.153	32,369	-0.12(-1.63%)
Apr 21, 2010	7.518	7.518	7.193	7.271	20,981	-0.24(-3.21%)
Apr 20, 2010	7.556	7.556	7.436	7.512	23,352	+0.03(+0.42%)
Apr 19, 2010	7.492	7.566	7.367	7.481	18,819	+0.03(+0.47%)
Apr 16, 2010	7.467	7.467	7.446	7.446	4,804	-0.16(-2.15%)
Apr 15, 2010	7.577	7.610	7.577	7.610	16,817	+0.02(+0.25%)
Apr 14, 2010	7.522	7.591	7.507	7.591	29,630	+0.10(+1.35%)
Apr 13, 2010	7.435	7.493	7.435	7.490	22,423	+0.05(+0.67%)
Apr 12, 2010	7.487	7.510	7.440	7.440	19,219	-0.06(-0.82%)
Apr 09, 2010	7.493	7.501	7.477	7.501	8,552	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.