Indicators

Vera Bradley (NQ: VRA )

5.400 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.30	26.38	25.60	25.98	641,607	-0.43(-1.63%)
Apr 27, 2012	26.92	27.27	26.02	26.41	401,244	-0.58(-2.15%)
Apr 26, 2012	26.32	27.21	26.30	26.99	487,695	+0.60(+2.27%)
Apr 25, 2012	26.58	26.77	26.00	26.39	491,895	+0.02(+0.08%)
Apr 24, 2012	26.84	26.86	26.04	26.37	345,865	-0.58(-2.15%)
Apr 23, 2012	26.65	27.30	26.50	26.95	684,792	-0.02(-0.07%)
Apr 20, 2012	27.84	27.93	26.70	26.97	932,761	-0.64(-2.32%)
Apr 19, 2012	26.98	27.78	26.74	27.61	1,352,802	+0.78(+2.91%)
Apr 18, 2012	27.00	27.10	26.35	26.83	1,653,919	-0.21(-0.78%)
Apr 17, 2012	28.50	28.77	26.47	27.04	3,414,436	-1.25(-4.42%)
Apr 16, 2012	29.35	29.45	28.05	28.29	783,165	-1.05(-3.56%)
Apr 13, 2012	29.60	29.75	29.10	29.34	665,710	-0.45(-1.53%)
Apr 12, 2012	29.30	29.90	29.05	29.79	467,646	+0.54(+1.85%)
Apr 11, 2012	30.32	30.38	29.13	29.25	860,199	-0.75(-2.50%)
Apr 10, 2012	31.05	31.41	29.60	30.00	862,499	-1.24(-3.97%)
Apr 09, 2012	30.72	31.25	30.52	31.24	778,635	+0.20(+0.64%)
Apr 05, 2012	30.99	31.67	30.85	31.04	402,448	-0.11(-0.35%)
Apr 04, 2012	31.30	31.39	30.85	31.15	823,156	-0.26(-0.83%)
Apr 03, 2012	31.18	31.96	30.62	31.41	1,270,063	+0.72(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.