Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.76	21.63	20.60	21.54	3,077,356	+0.93(+4.51%)
Apr 28, 2011	20.78	20.84	20.58	20.61	1,384,414	-0.22(-1.06%)
Apr 27, 2011	20.89	20.94	20.44	20.83	2,363,581	+0.05(+0.24%)
Apr 26, 2011	21.03	21.05	20.76	20.78	2,721,252	-0.13(-0.62%)
Apr 25, 2011	20.92	21.00	20.62	20.91	904,800	-0.16(-0.76%)
Apr 21, 2011	21.25	21.36	21.02	21.07	932,630	-0.20(-0.94%)
Apr 20, 2011	21.29	21.53	21.12	21.27	1,172,621	+0.22(+1.05%)
Apr 19, 2011	20.84	21.22	20.82	21.05	1,397,004	+0.19(+0.91%)
Apr 18, 2011	20.45	20.98	20.31	20.86	1,683,649	-0.02(-0.10%)
Apr 15, 2011	21.18	21.18	20.70	20.88	1,760,299	-0.25(-1.18%)
Apr 14, 2011	20.59	21.26	20.51	21.13	3,467,367	+0.68(+3.33%)
Apr 13, 2011	20.34	20.56	20.20	20.45	2,716,137	+0.16(+0.79%)
Apr 12, 2011	20.49	20.58	20.04	20.29	2,161,996	-0.28(-1.36%)
Apr 11, 2011	20.64	20.84	20.50	20.57	1,651,366	-0.06(-0.29%)
Apr 08, 2011	21.02	21.39	20.49	20.63	2,963,683	-0.33(-1.57%)
Apr 07, 2011	21.01	21.42	20.67	20.96	6,925,957	-1.53(-6.80%)
Apr 06, 2011	22.97	23.13	22.42	22.49	1,781,905	-0.22(-0.97%)
Apr 05, 2011	21.99	22.76	21.79	22.71	2,173,656	+0.73(+3.32%)
Apr 04, 2011	22.04	22.38	21.96	21.98	2,016,869	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.