Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.32	11.10	10.16	11.10	25,939,204	+0.80(+7.73%)
Apr 27, 2012	9.500	10.51	8.990	10.30	87,278,856	-5.72(-35.71%)
Apr 26, 2012	15.93	16.08	15.81	16.02	9,942,800	+0.09(+0.56%)
Apr 25, 2012	15.94	16.07	15.89	15.93	1,500,857	+0.14(+0.89%)
Apr 24, 2012	15.96	16.16	15.71	15.79	2,771,767	-0.18(-1.13%)
Apr 23, 2012	16.19	16.19	15.81	15.97	2,419,225	-0.37(-2.26%)
Apr 20, 2012	16.37	16.64	16.31	16.34	1,757,817	+0.08(+0.49%)
Apr 19, 2012	16.29	16.57	16.13	16.26	1,720,254	-0.06(-0.37%)
Apr 18, 2012	16.44	16.51	16.27	16.32	2,502,749	-0.23(-1.42%)
Apr 17, 2012	16.14	16.66	16.07	16.55	3,242,651	+0.55(+3.44%)
Apr 16, 2012	16.31	16.31	15.91	16.00	2,586,073	-0.29(-1.75%)
Apr 13, 2012	16.29	16.43	16.14	16.29	3,172,678	+0.00(+0.03%)
Apr 12, 2012	16.06	16.30	15.96	16.29	4,240,679	+0.30(+1.91%)
Apr 11, 2012	15.79	16.10	15.77	15.98	5,684,423	+0.40(+2.57%)
Apr 10, 2012	15.92	16.09	15.57	15.58	3,220,416	-0.39(-2.44%)
Apr 09, 2012	16.09	16.15	15.89	15.97	1,841,042	-0.28(-1.72%)
Apr 05, 2012	16.39	16.52	16.23	16.25	2,268,033	-0.14(-0.85%)
Apr 04, 2012	16.60	16.65	15.93	16.39	6,250,243	-0.39(-2.32%)
Apr 03, 2012	16.61	16.90	16.53	16.78	6,691,072	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.