Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.18	12.18	11.94	11.97	2,694,427	-0.09(-0.75%)
Apr 27, 2017	11.89	12.09	11.85	12.06	1,619,705	+0.19(+1.60%)
Apr 26, 2017	11.97	12.02	11.83	11.87	1,435,572	-0.12(-1.00%)
Apr 25, 2017	11.96	12.12	11.94	11.99	1,716,144	+0.06(+0.50%)
Apr 24, 2017	11.94	11.95	11.79	11.93	1,517,292	+0.11(+0.93%)
Apr 21, 2017	11.83	11.87	11.51	11.82	746,666	-0.07(-0.59%)
Apr 20, 2017	11.82	11.91	11.63	11.89	2,266,045	+0.10(+0.85%)
Apr 19, 2017	11.76	11.95	11.70	11.79	1,521,513	+0.02(+0.17%)
Apr 18, 2017	11.89	11.94	11.69	11.77	1,659,326	-0.19(-1.59%)
Apr 17, 2017	12.07	12.11	11.86	11.96	1,573,539	-0.11(-0.91%)
Apr 13, 2017	12.22	12.30	12.05	12.07	1,367,339	-0.19(-1.55%)
Apr 12, 2017	12.44	12.46	12.19	12.26	1,752,058	-0.18(-1.45%)
Apr 11, 2017	12.40	12.71	12.26	12.44	1,767,543	-0.01(-0.08%)
Apr 10, 2017	12.48	12.63	12.43	12.45	1,796,886	-0.01(-0.08%)
Apr 07, 2017	12.46	12.56	12.41	12.46	1,729,339	-0.06(-0.48%)
Apr 06, 2017	12.43	12.56	12.32	12.52	2,109,518	+0.11(+0.89%)
Apr 05, 2017	12.52	12.59	12.38	12.41	2,792,137	-0.07(-0.56%)
Apr 04, 2017	12.48	12.55	12.38	12.48	2,047,564	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.