Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.87	21.33	20.51	20.66	1,751,331	-0.19(-0.91%)
Apr 28, 2022	21.30	21.50	20.48	20.85	1,100,831	-0.42(-1.97%)
Apr 27, 2022	21.28	21.55	21.02	21.27	1,039,990	+0.01(+0.05%)
Apr 26, 2022	21.71	22.27	21.19	21.26	1,184,360	-0.61(-2.79%)
Apr 25, 2022	21.64	21.97	21.42	21.87	870,530	+0.22(+1.02%)
Apr 22, 2022	22.31	22.38	21.58	21.65	1,406,370	-0.84(-3.73%)
Apr 21, 2022	23.00	23.25	22.45	22.49	1,684,841	-0.31(-1.36%)
Apr 20, 2022	22.53	22.94	22.28	22.80	1,335,284	+0.46(+2.06%)
Apr 19, 2022	22.16	22.54	22.05	22.34	1,282,842	+0.23(+1.04%)
Apr 18, 2022	22.39	22.46	21.94	22.11	824,856	-0.21(-0.94%)
Apr 14, 2022	22.81	22.85	22.31	22.32	657,459	-0.43(-1.89%)
Apr 13, 2022	22.58	23.19	22.47	22.75	1,099,605	+0.17(+0.75%)
Apr 12, 2022	22.37	22.75	22.28	22.58	1,051,826	+0.35(+1.57%)
Apr 11, 2022	22.63	22.86	22.16	22.23	1,065,092	-0.53(-2.33%)
Apr 08, 2022	22.77	22.95	22.67	22.76	1,071,923	+0.13(+0.57%)
Apr 07, 2022	22.87	23.00	22.54	22.63	846,461	-0.11(-0.48%)
Apr 06, 2022	22.53	22.92	22.37	22.74	1,131,836	+0.04(+0.18%)
Apr 05, 2022	22.43	23.17	22.43	22.70	1,309,670	-0.07(-0.31%)
Apr 04, 2022	23.09	23.24	22.48	22.77	827,957	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.