Indicators

If Bancorp Inc (NQ: IROQ )

16.72 -0.10 (-0.59%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.09	21.13	20.77	20.77	1,813	-0.72(-3.36%)
Apr 29, 2021	21.32	21.51	21.28	21.49	12,561	+0.17(+0.79%)
Apr 28, 2021		21.32	21.32	21.32	100	+0.00(+0.00%)
Apr 27, 2021		21.32	21.32	21.32	61	+0.00(+0.00%)
Apr 26, 2021	21.23	21.32	21.23	21.32	13,646	+0.14(+0.66%)
Apr 23, 2021	21.18	21.18	21.18	21.18	213	+0.48(+2.31%)
Apr 21, 2021		20.71	20.71	20.71	0	-0.26(-1.24%)
Apr 20, 2021	20.69	20.97	20.69	20.97	990	+0.34(+1.67%)
Apr 19, 2021	21.09	21.11	20.62	20.62	1,528	-0.43(-2.04%)
Apr 16, 2021	21.05	21.05	21.05	21.05	533	-0.17(-0.80%)
Apr 15, 2021	21.03	21.23	21.03	21.22	5,830	+0.26(+1.22%)
Apr 14, 2021	21.07	21.07	20.97	20.97	1,319	+0.34(+1.67%)
Apr 13, 2021	20.67	20.67	20.62	20.62	1,429	-0.23(-1.12%)
Apr 12, 2021	20.66	20.86	20.43	20.86	14,227	+0.23(+1.14%)
Apr 09, 2021	20.66	20.66	20.62	20.62	12,481	+0.68(+3.43%)
Apr 08, 2021	20.91	20.91	19.94	19.94	607	-1.15(-5.47%)
Apr 07, 2021	20.43	21.09	20.43	21.09	9,143	+0.66(+3.21%)
Apr 06, 2021	20.43	20.46	20.25	20.43	29,135	+0.23(+1.16%)
Apr 05, 2021	20.05	20.20	20.01	20.20	5,959	+0.40(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.